[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ADAUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 35
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
488
ADAUSDT
Cardano / Tether
ASCENDEX
.514970005
.990000000%
.005060000
.519339979
.498829991
2153435.000000000
BUY
600
ADAUSDT
CARDANO/TETHER USD
BITMART
.459001000
-.820000000%
-.003798000
.466001000
.445550000
637944.130000000
SELL
106153
ADAUSDT
CARDANO / TETHER
WOONETWORK
.458880000
-.820000000%
-.003810000
.466100000
.445120000
8018211.300000000
SELL
40469
ADAUSDT
CARDANO / TETHER
COINEX
.458900000
-.840000000%
-.003900000
.466000000
.446600000
266143.474661750
SELL
604
ADAUSDT
CARDANO/TETHER USDT
BITRUE
.458700000
-1.570000000%
-.007300000
.469100000
.447500000
2936705.120000000
SELL
477
ADAUSDT
CARDANO / TETHER
BINGX
.516426980
1.040000000%
.005295000
.519420028
.498845011
233121824.000000000
BUY
40468
ADAUSDT
Cardano/Tether
GATEIO
.459000000
-.760000000%
-.003500000
.466200000
.446000000
4411679.960000000
SELL
487
ADAUSDT
Cardano / Tether Perpetual Linear Swap Contract
BITMEX
.515799999
1.960000000%
.009900000
.517799973
.500800014
78230.000000000
BUY
89684
ADAUSDT
Cardano / Tether
KUCOIN
.459000000
-.890000000%
-.004100000
.466100000
.444100000
3219776.080000000
SELL
104819
ADAUSDT
Cardano / Tether USD
KRAKEN
.460360000
-.440000000%
-.002025000
.465622000
.444727000
199971.642718190
SELL
40462
ADAUSDT
Ada / USDT
UPBIT
.462981420
.000000000%
.000000000
.462981420
.462981420
105.686306590
STRONG SELL
89037
ADAUSDT
Cardano / Tether USD
HTX
.458895000
-1.590000000%
-.007391000
.469231000
.444971000
22887400.738797800
SELL
601
ADAUSDT
Cardano / USDT
MEXC
.459000000
-.800000000%
-.003700000
.466000000
.444900000
661032.620000000
SELL
605
ADAUSDT
Cardano / TetherUS
BINANCEUS
.459000000
-.740000000%
-.003400000
.466500000
.450000000
171574.000000000
SELL
602
ADAUSDT
ADAUSDT SPOT
BITGET
.459030000
-.850000000%
-.003931000
.466266000
.444813000
4943196.519000000
SELL
104656
ADAUSDT
Cardano / TetherUS
BINANCE
.458900000
-.860000000%
-.004000000
.466200000
.444000000
33870359.700000100
SELL
603
ADAUSDT
Cardano/Tether
OKX
.458900000
-.910000000%
-.004200000
.466100000
.443700000
8118584.731900000
SELL
104660
ADAUSDT
Cardano / Tether US
WHITEBIT
.459175000
-.820000000%
-.003788000
.466379000
.445063000
8779598.010000000
SELL
89318
ADAUSDT
ADAUSDT SPOT
BYBIT
.458900000
-.910000000%
-.004200000
.466200000
.444000000
9964934.050000000
SELL
65472
ADAUSDT
Cardano / Tether USD
HTX
.666056000
.710000000%
.004688000
.668595000
.653584000
23780637.270396800
BUY
40463
ADAUSDT
Cardano / Tether
COINBASE
.460000000
-.860000000%
-.004000000
.467000000
.444000000
323266.380000000
SELL
64147
ADAUSDT
Cardano/Tether
OKX
.634900000
-3.770000000%
-.024900000
.665900000
.619600000
13993913.009100000
SELL
41411
ADAUSDT
CARDANO/TETHERUS
BITRUE
.261000000
-1.100000000%
-.002900000
.265300000
.257400000
3673485.400000000
NEUTRAL
100511
ADAUSDT
Cardano / USDT
MEXC
.538600000
-.520000000%
-.002800000
.547300000
.533600000
174001.760000000
BUY
100512
ADAUSDT
Cardano / Tether USD
POLONIEX
.538910000
-.520000000%
-.002840000
.547340000
.535090000
4392449.376900000
BUY
78245
ADAUSDT
Cardano / TetherUS
BINANCEUS
.258100000
.040000000%
.000100000
.259300000
.257700000
18820.200000000
SELL
40465
ADAUSDT
Cardano / Tether
HITBTC
.458923000
-.890000000%
-.004100400
.466199900
.445250500
5585408.000000000
SELL
65522
ADAUSDT
Cardano / Tether USD
POLONIEX
.459050000
-.800000000%
-.003710000
.466380000
.449730000
5536139.659400000
SELL
80495
ADAUSDT
ADA / USDT Spot Trading Pair
PHEMEX
.254350000
-.720000000%
-.001850000
.256900000
.253750000
591349.400000000
SELL
44625
ADAUSDT
Cardano / Tether
KUCOIN
.511170000
1.790000000%
.008968000
.512800000
.502152000
2524270.760300000
BUY
44628
ADAUSDT
CARDANO / TETHER
COINEX
.511000000
1.810000000%
.009100000
.512700000
.501900000
213972.302479590
BUY
76619
ADAUSDT
Ada / USDT
UPBIT
.625112370
-10.500000000%
-.073327450
.669999860
.625112060
835.561342760
SELL
76620
ADAUSDT
Cardano / Tether
KUCOIN
.634700000
-3.830000000%
-.025300000
.666200000
.619700000
5889854.212300000
SELL
76621
ADAUSDT
Cardano / Tether US
WHITEBIT
.635202000
-3.740000000%
-.024665000
.665848000
.620101000
8906191.230000000
SELL
97156
ADAUSDT
ADA / USDT Spot Trading Pair
PHEMEX
.458800000
-.910000000%
-.004200000
.466400000
.446300000
843803.100000000
SELL
Back
Members Only
Error
The page you are looking for can't be found !